HCI - Harga Saham


Harga Chg Hari Tahun Tanggal
Beazley 897.50 -3.00 -0.33% 36.81% 2025-07-03
Employers 46.79 -0.73 -1.54% 9.96% 2025-07-02
Erie Indemnity 343.09 -8.96 -2.55% -6.18% 2025-07-02
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 145.43 -1.05 -0.72% 60.08% 2025-07-02
HDFC Life Insurance Company Ltd 783.05 -6.65 -0.84% 31.35% 2025-07-03
Horace Mann Educators 41.92 -1.12 -2.60% 30.47% 2025-07-02
Hannover Rueck 264.30 -2.30 -0.86% 14.66% 2025-07-03
IDI Insurance Company 22,250.00 -20.00 -0.09% 128.21% 2025-07-02
MBIA 4.30 -0.08 -1.83% -19.63% 2025-07-02
Medibank 4.97 -0.09 -1.78% 35.05% 2025-07-03
Old Mutual 1,209.00 -18.00 -1.47% -2.66% 2025-07-02
Old Republic International 37.53 -0.86 -2.24% 23.58% 2025-07-02
OUTsurance 7,802.00 -48.00 -0.61% 68.00% 2025-07-02
CIG Pannónia Életbiztosító 358.00 -1.00 -0.28% 5.60% 2025-07-02
ProAssurance 22.97 0.14 0.61% 89.68% 2025-07-02
Renaissance Insurance 122.80 0.18 0.15% 26.05% 2025-07-02
RLI 70.43 -1.16 -1.62% 2.11% 2025-07-02
Safety 76.32 -2.73 -3.45% 1.96% 2025-07-02
Sampo 9.08 -0.06 -0.66% -77.07% 2025-07-02
SBI Life Insurance Company Ltd 1,836.20 -20.60 -1.11% 22.71% 2025-07-03
Selective 85.06 -2.10 -2.41% -7.35% 2025-07-02
Santam 42,421.00 -561.00 -1.31% 28.14% 2025-07-02
Travelers Companies 257.43 -9.57 -3.58% 26.38% 2025-07-02
White Mountains 1,750.00 -40.01 -2.24% 1.56% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2226 28.84 1.31% 9.32% 2025-07-02